Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 146.5 | 148.0 | 139.5 | 141.5 | 1.05 Million |
| 09 Aug, 2023 | 145.0 | 147.5 | 143.5 | 146.0 | 612 Thousand |
| 08 Aug, 2023 | 144.5 | 147.5 | 141.0 | 146.5 | 1.14 Million |
| 07 Aug, 2023 | 155.0 | 155.0 | 143.0 | 143.5 | 2.74 Million |
| 04 Aug, 2023 | 175.0 | 177.0 | 155.5 | 158.0 | 6.68 Million |
| 03 Aug, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 02 Aug, 2023 | 156.5 | 164.0 | 152.5 | 164.0 | 3.86 Million |
| 01 Aug, 2023 | 153.5 | 164.5 | 150.0 | 155.5 | 5.78 Million |
| 31 Jul, 2023 | 152.0 | 156.0 | 148.0 | 152.0 | 2.94 Million |
| 28 Jul, 2023 | 156.0 | 160.0 | 147.0 | 150.5 | 4.54 Million |
6539
6542
6546
6530
6532
6535