Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 160.0 | 160.5 | 155.0 | 155.0 | 467 Thousand |
| 05 Oct, 2023 | 159.5 | 164.0 | 158.0 | 158.0 | 714 Thousand |
| 04 Oct, 2023 | 157.0 | 161.0 | 154.0 | 159.0 | 816 Thousand |
| 03 Oct, 2023 | 170.0 | 173.0 | 158.0 | 158.5 | 2.98 Million |
| 02 Oct, 2023 | 161.0 | 163.5 | 158.0 | 163.0 | 641 Thousand |
| 28 Sep, 2023 | 156.0 | 162.5 | 156.0 | 159.0 | 564 Thousand |
| 27 Sep, 2023 | 157.5 | 159.5 | 153.5 | 155.5 | 586 Thousand |
| 26 Sep, 2023 | 159.0 | 160.0 | 155.5 | 158.5 | 622 Thousand |
| 25 Sep, 2023 | 155.5 | 163.0 | 155.5 | 159.0 | 573 Thousand |
| 22 Sep, 2023 | 157.0 | 161.0 | 153.0 | 154.5 | 835 Thousand |
6539
6542
6546
6530
6532
6535