Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 181.5 | 181.5 | 176.0 | 177.0 | 879 Thousand |
| 18 Dec, 2023 | 186.0 | 187.0 | 180.5 | 181.0 | 1.23 Million |
| 15 Dec, 2023 | 188.5 | 191.5 | 186.0 | 186.0 | 896 Thousand |
| 14 Dec, 2023 | 194.5 | 197.0 | 187.0 | 187.0 | 1.62 Million |
| 13 Dec, 2023 | 194.0 | 195.5 | 191.5 | 192.5 | 1 Million |
| 12 Dec, 2023 | 194.5 | 198.5 | 191.5 | 193.0 | 2.19 Million |
| 11 Dec, 2023 | 192.0 | 194.5 | 187.0 | 194.5 | 1.95 Million |
| 08 Dec, 2023 | 194.0 | 194.5 | 189.0 | 191.0 | 1.63 Million |
| 07 Dec, 2023 | 193.0 | 197.5 | 185.5 | 190.5 | 4.46 Million |
| 06 Dec, 2023 | 182.5 | 192.5 | 182.5 | 191.5 | 6.62 Million |
6539
6542
6546
6530
6532
6535