Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 149.0 | 150.5 | 144.0 | 145.0 | 765 Thousand |
| 16 Jan, 2024 | 152.0 | 152.5 | 149.0 | 149.0 | 695 Thousand |
| 15 Jan, 2024 | 149.5 | 156.0 | 149.5 | 152.0 | 1.73 Million |
| 12 Jan, 2024 | 150.0 | 153.0 | 147.0 | 149.0 | 1.96 Million |
| 11 Jan, 2024 | 141.5 | 150.5 | 141.5 | 146.5 | 1.94 Million |
| 10 Jan, 2024 | 144.5 | 146.0 | 142.5 | 142.5 | 492 Thousand |
| 09 Jan, 2024 | 150.0 | 151.0 | 142.5 | 145.0 | 1.12 Million |
| 08 Jan, 2024 | 152.5 | 152.5 | 148.5 | 148.5 | 538 Thousand |
| 05 Jan, 2024 | 154.5 | 155.0 | 151.0 | 151.0 | 556 Thousand |
| 04 Jan, 2024 | 158.5 | 159.5 | 151.5 | 152.0 | 1.23 Million |
6539
6542
6546
6530
6532
6535