Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 134.0 | 141.5 | 134.0 | 140.0 | 1.3 Million |
| 08 Mar, 2024 | 137.5 | 139.5 | 129.5 | 131.0 | 2.63 Million |
| 07 Mar, 2024 | 145.5 | 145.5 | 137.5 | 138.0 | 1.69 Million |
| 06 Mar, 2024 | 146.5 | 147.5 | 144.5 | 145.0 | 1.01 Million |
| 05 Mar, 2024 | 144.0 | 147.5 | 143.0 | 143.5 | 1.32 Million |
| 04 Mar, 2024 | 146.0 | 148.0 | 144.0 | 144.5 | 575 Thousand |
| 01 Mar, 2024 | 145.0 | 145.0 | 143.0 | 144.5 | 484 Thousand |
| 29 Feb, 2024 | 144.0 | 147.0 | 143.0 | 143.5 | 665 Thousand |
| 27 Feb, 2024 | 145.5 | 149.5 | 142.0 | 144.5 | 1.39 Million |
| 26 Feb, 2024 | 147.5 | 147.5 | 144.0 | 144.5 | 1.21 Million |
6539
6542
6546
6530
6532
6535