Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 155.0 | 155.5 | 153.0 | 153.0 | 343.8 Thousand |
| 16 Nov, 2023 | 156.5 | 157.5 | 152.0 | 152.0 | 432.73 Thousand |
| 15 Nov, 2023 | 155.0 | 157.5 | 153.5 | 156.5 | 1.05 Million |
| 14 Nov, 2023 | 156.0 | 156.5 | 151.0 | 151.5 | 1.01 Million |
| 13 Nov, 2023 | 158.0 | 160.0 | 152.0 | 156.0 | 1.83 Million |
| 10 Nov, 2023 | 151.0 | 156.0 | 151.0 | 156.0 | 1.07 Million |
| 09 Nov, 2023 | 149.0 | 153.0 | 148.5 | 152.5 | 1.4 Million |
| 08 Nov, 2023 | 148.5 | 151.5 | 146.0 | 151.0 | 1.94 Million |
| 07 Nov, 2023 | 139.0 | 152.0 | 138.0 | 148.0 | 2.31 Million |
| 06 Nov, 2023 | 136.0 | 139.5 | 134.0 | 139.5 | 740.76 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG