Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 173.5 | 185.0 | 173.0 | 179.5 | 4.12 Million |
| 08 May, 2024 | 167.0 | 173.5 | 166.5 | 173.5 | 1.51 Million |
| 07 May, 2024 | 170.0 | 170.0 | 166.5 | 167.0 | 1.05 Million |
| 06 May, 2024 | 176.0 | 177.5 | 169.0 | 169.5 | 1.7 Million |
| 03 May, 2024 | 178.5 | 183.0 | 172.0 | 172.5 | 5.24 Million |
| 02 May, 2024 | 168.5 | 170.0 | 165.5 | 169.5 | 1.32 Million |
| 30 Apr, 2024 | 164.5 | 170.0 | 164.0 | 167.5 | 1.88 Million |
| 29 Apr, 2024 | 165.0 | 165.5 | 160.5 | 163.0 | 877 Thousand |
| 26 Apr, 2024 | 167.0 | 171.5 | 164.0 | 164.5 | 1.96 Million |
| 25 Apr, 2024 | 167.0 | 168.0 | 163.0 | 165.0 | 1.38 Million |
6539
6542
6546
6530
6532
6535