Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 125.0 | 125.5 | 122.0 | 124.0 | 260 Thousand |
| 28 Oct, 2024 | 127.5 | 127.5 | 125.5 | 125.5 | 117 Thousand |
| 25 Oct, 2024 | 127.5 | 128.0 | 126.0 | 127.0 | 184 Thousand |
| 24 Oct, 2024 | 128.5 | 129.5 | 126.5 | 127.0 | 197 Thousand |
| 23 Oct, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 104 Thousand |
| 22 Oct, 2024 | 129.5 | 130.0 | 128.0 | 129.5 | 92 Thousand |
| 21 Oct, 2024 | 127.5 | 129.0 | 127.5 | 129.0 | 160 Thousand |
| 18 Oct, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 204 Thousand |
| 17 Oct, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 102 Thousand |
| 16 Oct, 2024 | 129.0 | 130.0 | 128.0 | 129.5 | 93 Thousand |
6539
6542
6546
6530
6532
6535