Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 183.5 | 183.5 | 177.5 | 178.5 | 1.29 Million |
| 24 May, 2024 | 176.5 | 184.0 | 176.0 | 183.5 | 735.71 Thousand |
| 23 May, 2024 | 184.0 | 184.0 | 177.5 | 178.5 | 833.26 Thousand |
| 22 May, 2024 | 185.0 | 187.0 | 181.0 | 182.5 | 1.87 Million |
| 21 May, 2024 | 178.5 | 183.5 | 175.0 | 182.5 | 1.3 Million |
| 20 May, 2024 | 178.0 | 182.0 | 176.5 | 177.5 | 1.11 Million |
| 17 May, 2024 | 178.5 | 182.0 | 175.0 | 181.5 | 2.02 Million |
| 16 May, 2024 | 185.0 | 185.5 | 175.0 | 176.0 | 3.5 Million |
| 15 May, 2024 | 190.0 | 190.0 | 186.0 | 186.0 | 1.41 Million |
| 14 May, 2024 | 192.0 | 195.0 | 186.0 | 188.5 | 3.26 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG