Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 176.0 | 179.5 | 173.0 | 177.5 | 767.57 Thousand |
| 24 Jun, 2024 | 182.0 | 183.0 | 175.0 | 175.5 | 1.24 Million |
| 21 Jun, 2024 | 173.0 | 182.5 | 173.0 | 181.5 | 2.16 Million |
| 20 Jun, 2024 | 174.0 | 175.0 | 172.0 | 172.5 | 808.84 Thousand |
| 19 Jun, 2024 | 178.0 | 178.0 | 171.0 | 173.0 | 942.71 Thousand |
| 18 Jun, 2024 | 181.0 | 181.0 | 176.0 | 176.0 | 848.3 Thousand |
| 17 Jun, 2024 | 178.5 | 182.5 | 176.5 | 180.0 | 1.88 Million |
| 14 Jun, 2024 | 183.0 | 184.5 | 181.0 | 183.5 | 1.47 Million |
| 13 Jun, 2024 | 183.0 | 184.0 | 180.5 | 182.0 | 991.31 Thousand |
| 12 Jun, 2024 | 183.0 | 187.0 | 181.0 | 181.5 | 1.31 Million |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG