Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 116.0 | 116.5 | 115.0 | 115.5 | 68 Thousand |
| 25 Nov, 2024 | 116.0 | 117.5 | 115.5 | 116.0 | 144 Thousand |
| 22 Nov, 2024 | 114.0 | 116.0 | 114.0 | 115.5 | 180 Thousand |
| 21 Nov, 2024 | 111.5 | 113.5 | 111.5 | 113.0 | 62 Thousand |
| 20 Nov, 2024 | 112.0 | 113.0 | 111.5 | 112.5 | 135.16 Thousand |
| 19 Nov, 2024 | 110.0 | 112.0 | 110.0 | 111.5 | 82 Thousand |
| 18 Nov, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 98 Thousand |
| 15 Nov, 2024 | 111.5 | 113.0 | 111.5 | 112.0 | 163 Thousand |
| 14 Nov, 2024 | 113.0 | 113.0 | 109.0 | 109.5 | 237 Thousand |
| 13 Nov, 2024 | 108.0 | 114.0 | 107.5 | 113.5 | 361 Thousand |
6539
6542
6546
6530
6532
6535