Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 95.4 | 96.6 | 94.4 | 94.7 | 91.01 Thousand |
| 15 Apr, 2025 | 95.2 | 97.4 | 94.4 | 96.6 | 123.11 Thousand |
| 14 Apr, 2025 | 94.4 | 95.8 | 92.0 | 94.0 | 180.02 Thousand |
| 11 Apr, 2025 | 85.0 | 91.5 | 84.0 | 90.1 | 257 Thousand |
| 10 Apr, 2025 | 89.4 | 89.4 | 88.0 | 89.4 | 132 Thousand |
| 09 Apr, 2025 | 88.3 | 92.4 | 81.3 | 81.3 | 590.3 Thousand |
| 08 Apr, 2025 | 90.5 | 93.6 | 88.0 | 90.3 | 477 Thousand |
| 07 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 424.02 Thousand |
| 02 Apr, 2025 | 105.0 | 107.0 | 104.5 | 105.5 | 87 Thousand |
| 01 Apr, 2025 | 104.5 | 107.0 | 103.5 | 106.5 | 97.16 Thousand |
6539
6542
6546
6530
6532
6535