Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 124.0 | 125.5 | 123.0 | 124.0 | 123.44 Thousand |
| 29 Oct, 2024 | 125.0 | 125.5 | 122.0 | 124.0 | 264.09 Thousand |
| 28 Oct, 2024 | 127.5 | 127.5 | 125.5 | 125.5 | 121.19 Thousand |
| 25 Oct, 2024 | 127.5 | 128.0 | 126.0 | 127.0 | 185.89 Thousand |
| 24 Oct, 2024 | 128.5 | 129.5 | 126.5 | 127.0 | 202.31 Thousand |
| 23 Oct, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 106.01 Thousand |
| 22 Oct, 2024 | 129.5 | 130.0 | 128.0 | 129.5 | 93.75 Thousand |
| 21 Oct, 2024 | 127.5 | 129.0 | 127.5 | 129.0 | 161.21 Thousand |
| 18 Oct, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 213.71 Thousand |
| 17 Oct, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 103.53 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG