Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 103.0 | 103.5 | 101.0 | 102.5 | 100 Thousand |
| 28 May, 2025 | 102.5 | 104.5 | 102.5 | 103.0 | 145 Thousand |
| 27 May, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 82 Thousand |
| 26 May, 2025 | 101.5 | 103.0 | 101.5 | 102.0 | 73 Thousand |
| 23 May, 2025 | 101.0 | 102.5 | 101.0 | 101.5 | 34.01 Thousand |
| 22 May, 2025 | 102.0 | 102.0 | 100.5 | 100.5 | 60 Thousand |
| 21 May, 2025 | 100.0 | 104.0 | 100.0 | 102.0 | 207 Thousand |
| 20 May, 2025 | 100.5 | 101.5 | 99.4 | 99.4 | 90 Thousand |
| 19 May, 2025 | 98.8 | 101.0 | 98.8 | 99.5 | 104 Thousand |
| 16 May, 2025 | 99.0 | 99.6 | 98.8 | 98.8 | 43.1 Thousand |
6539
6542
6546
6530
6532
6535