Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 62.86 Thousand |
| 10 Dec, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 80.95 Thousand |
| 09 Dec, 2024 | 109.5 | 110.0 | 106.0 | 106.0 | 102.89 Thousand |
| 06 Dec, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 103.69 Thousand |
| 05 Dec, 2024 | 107.5 | 112.0 | 107.0 | 108.5 | 277.04 Thousand |
| 04 Dec, 2024 | 105.5 | 107.0 | 104.0 | 106.5 | 257.09 Thousand |
| 03 Dec, 2024 | 106.5 | 107.5 | 104.0 | 105.0 | 673.69 Thousand |
| 02 Dec, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 119.27 Thousand |
| 29 Nov, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 61.72 Thousand |
| 28 Nov, 2024 | 112.0 | 112.5 | 110.5 | 111.0 | 89.44 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG