Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 87.5 | 90.4 | 87.5 | 89.1 | 116 Thousand |
| 10 Jul, 2025 | 88.0 | 88.1 | 87.2 | 87.2 | 32.21 Thousand |
| 09 Jul, 2025 | 87.1 | 88.0 | 87.1 | 87.2 | 21 Thousand |
| 08 Jul, 2025 | 87.7 | 87.9 | 85.9 | 86.7 | 62.05 Thousand |
| 07 Jul, 2025 | 88.6 | 88.6 | 87.1 | 87.7 | 90 Thousand |
| 04 Jul, 2025 | 90.9 | 91.1 | 89.1 | 89.1 | 101.33 Thousand |
| 03 Jul, 2025 | 90.7 | 91.2 | 89.5 | 90.4 | 155.01 Thousand |
| 02 Jul, 2025 | 96.8 | 96.8 | 92.6 | 92.6 | 128.11 Thousand |
| 01 Jul, 2025 | 88.0 | 95.1 | 88.0 | 95.0 | 212.01 Thousand |
| 30 Jun, 2025 | 90.6 | 90.6 | 89.0 | 89.0 | 110 Thousand |
6539
6542
6546
6530
6532
6535