Brave C&H Supply Co.,Ltd. (6538.TWO)
TWD 96.0
(-4.48%)
TWD 96.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 94.5 | 96.3 | 93.5 | 95.5 | 96.95 Thousand |
| 21 Jan, 2025 | 94.6 | 95.1 | 94.3 | 94.7 | 44.12 Thousand |
| 20 Jan, 2025 | 93.7 | 94.9 | 93.5 | 94.6 | 87.82 Thousand |
| 17 Jan, 2025 | 93.9 | 94.4 | 93.0 | 93.7 | 50.44 Thousand |
| 16 Jan, 2025 | 94.7 | 95.5 | 93.6 | 94.3 | 80.52 Thousand |
| 15 Jan, 2025 | 93.3 | 94.3 | 93.0 | 93.6 | 71.91 Thousand |
| 14 Jan, 2025 | 91.7 | 92.7 | 91.3 | 92.5 | 215.89 Thousand |
| 13 Jan, 2025 | 97.0 | 97.0 | 91.9 | 92.2 | 321.88 Thousand |
| 10 Jan, 2025 | 96.9 | 98.8 | 96.2 | 98.5 | 161.29 Thousand |
| 09 Jan, 2025 | 102.0 | 102.0 | 96.2 | 96.7 | 398.48 Thousand |
VCEL
FERVENTSYN
9904
BBVA
PCA
AMFG