Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2016 | 130.5 | 138.0 | 130.5 | 133.0 | 24.69 Thousand |
| 24 Mar, 2016 | 123.0 | 130.45 | 123.0 | 130.45 | 12.39 Thousand |
| 17 Mar, 2016 | 120.01 | 121.0 | 120.0 | 120.0 | 4982.00 |
| 16 Mar, 2016 | 120.01 | 121.0 | 120.0 | 120.0 | 6765.00 |
| 15 Mar, 2016 | 122.6 | 124.99 | 120.0 | 124.99 | 8795.00 |
| 14 Mar, 2016 | 120.0 | 122.0 | 120.0 | 122.0 | 3690.00 |
| 11 Mar, 2016 | 118.0 | 120.0 | 118.0 | 120.0 | 8610.00 |
| 07 Mar, 2016 | 114.5 | 116.0 | 114.5 | 116.0 | 2706.00 |
| 26 Feb, 2016 | 117.8 | 117.8 | 117.8 | 117.8 | 2460.00 |
| 25 Feb, 2016 | 115.0 | 117.8 | 115.0 | 117.8 | 5043.00 |
6539
6542
6546
6530
6532
6535