Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 139.0 139.98 138.5 139.98 9840.00
06 May, 2016 139.99 146.8 137.0 142.0 99.67 Thousand
05 May, 2016 138.99 140.0 134.11 139.99 17.26 Thousand
04 May, 2016 136.0 140.0 130.21 139.0 45.12 Thousand
03 May, 2016 147.29 147.29 135.0 136.99 48.71 Thousand
29 Apr, 2016 135.52 147.29 135.52 147.29 82.19 Thousand
28 Apr, 2016 136.5 140.99 134.5 140.99 60.36 Thousand
27 Apr, 2016 138.5 145.0 136.0 136.5 65.23 Thousand
26 Apr, 2016 126.98 145.0 126.98 145.0 91.42 Thousand
22 Apr, 2016 122.49 126.29 122.49 123.0 15.25 Thousand