Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 124.0 | 128.0 | 123.51 | 124.6 | 25.89 Thousand |
| 23 May, 2016 | 124.5 | 125.99 | 119.0 | 125.5 | 31.55 Thousand |
| 19 May, 2016 | 128.49 | 129.0 | 127.0 | 129.0 | 2560.00 |
| 18 May, 2016 | 129.0 | 129.47 | 125.64 | 129.0 | 7381.00 |
| 17 May, 2016 | 129.49 | 129.49 | 123.51 | 128.99 | 8616.00 |
| 16 May, 2016 | 123.51 | 129.5 | 123.51 | 129.49 | 7395.00 |
| 13 May, 2016 | 128.5 | 130.0 | 128.0 | 128.0 | 8612.00 |
| 12 May, 2016 | 139.5 | 139.5 | 128.3 | 132.0 | 63.22 Thousand |
| 11 May, 2016 | 144.99 | 144.99 | 138.0 | 139.5 | 43.06 Thousand |
| 10 May, 2016 | 140.0 | 145.0 | 140.0 | 144.99 | 69.27 Thousand |
6539
6542
6546
6530
6532
6535