Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 120.0 | 120.0 | 117.5 | 119.0 | 8622.00 |
| 20 Apr, 2016 | 117.5 | 117.5 | 117.5 | 117.5 | 2460.00 |
| 18 Apr, 2016 | 126.5 | 127.0 | 122.6 | 123.0 | 13.53 Thousand |
| 15 Apr, 2016 | 128.5 | 128.5 | 128.5 | 128.5 | 2460.00 |
| 07 Apr, 2016 | 125.5 | 127.0 | 125.5 | 127.0 | 2460.00 |
| 01 Apr, 2016 | 125.5 | 125.5 | 125.5 | 125.5 | 1230.00 |
| 31 Mar, 2016 | 126.82 | 127.0 | 126.82 | 127.0 | 2460.00 |
| 30 Mar, 2016 | 127.3 | 127.3 | 127.3 | 127.3 | 1230.00 |
| 29 Mar, 2016 | 130.0 | 130.1 | 130.0 | 130.1 | 3690.00 |
| 28 Mar, 2016 | 131.11 | 132.0 | 131.11 | 132.0 | 4920.00 |
6539
6542
6546
6530
6532
6535