Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 126.31 | 126.31 | 126.31 | 126.31 | 129.00 |
| 07 Jun, 2016 | 126.31 | 126.31 | 126.31 | 126.31 | 617.00 |
| 03 Jun, 2016 | 123.0 | 125.0 | 119.0 | 119.01 | 44.95 Thousand |
| 02 Jun, 2016 | 125.0 | 125.5 | 124.0 | 125.49 | 15.99 Thousand |
| 01 Jun, 2016 | 125.5 | 126.0 | 124.5 | 126.0 | 46.34 Thousand |
| 31 May, 2016 | 124.5 | 124.5 | 124.5 | 124.5 | 197.00 |
| 30 May, 2016 | 126.99 | 127.0 | 126.99 | 127.0 | 2583.00 |
| 27 May, 2016 | 129.99 | 129.99 | 124.99 | 126.0 | 8346.00 |
| 26 May, 2016 | 128.01 | 129.0 | 124.03 | 125.0 | 57.25 Thousand |
| 25 May, 2016 | 129.0 | 134.7 | 128.5 | 128.51 | 41.67 Thousand |
6539
6542
6546
6530
6532
6535