Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 125.5 | 126.31 | 124.0 | 126.0 | 9734.00 |
| 24 Jun, 2016 | 122.99 | 126.0 | 122.01 | 126.0 | 15.85 Thousand |
| 23 Jun, 2016 | 122.99 | 122.99 | 120.01 | 122.99 | 2991.00 |
| 22 Jun, 2016 | 119.2 | 125.0 | 119.2 | 122.99 | 8959.00 |
| 21 Jun, 2016 | 120.5 | 122.0 | 117.0 | 120.0 | 60.78 Thousand |
| 20 Jun, 2016 | 125.0 | 126.0 | 120.3 | 125.99 | 10.17 Thousand |
| 16 Jun, 2016 | 125.0 | 125.0 | 125.0 | 125.0 | 12.00 |
| 15 Jun, 2016 | 124.99 | 125.0 | 119.5 | 125.0 | 258.00 |
| 14 Jun, 2016 | 122.0 | 123.0 | 120.0 | 123.0 | 23.28 Thousand |
| 13 Jun, 2016 | 121.01 | 122.49 | 117.0 | 122.0 | 18.56 Thousand |
6539
6542
6546
6530
6532
6535