Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 119.0 | 119.0 | 119.0 | 119.0 | 62.00 |
| 11 Jul, 2016 | 118.0 | 119.0 | 114.01 | 116.0 | 53.13 Thousand |
| 07 Jul, 2016 | 122.0 | 122.0 | 115.91 | 119.0 | 51.05 Thousand |
| 06 Jul, 2016 | 126.0 | 126.0 | 122.0 | 122.5 | 21.96 Thousand |
| 05 Jul, 2016 | 122.8 | 126.11 | 122.5 | 123.0 | 29.1 Thousand |
| 04 Jul, 2016 | 121.01 | 121.01 | 121.01 | 121.01 | 62.00 |
| 01 Jul, 2016 | 124.99 | 126.0 | 119.99 | 126.0 | 31.55 Thousand |
| 30 Jun, 2016 | 123.0 | 125.0 | 121.01 | 124.99 | 24.3 Thousand |
| 29 Jun, 2016 | 121.5 | 123.0 | 121.01 | 123.0 | 21.22 Thousand |
| 28 Jun, 2016 | 126.0 | 126.31 | 125.0 | 126.31 | 4676.00 |
6539
6542
6546
6530
6532
6535