Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 113.01 113.01 102.0 105.0 102.1 Thousand
09 Aug, 2016 115.5 116.0 114.0 115.5 28.43 Thousand
08 Aug, 2016 117.2 118.0 117.2 118.0 3690.00
05 Aug, 2016 119.99 119.99 118.0 118.5 5658.00
04 Aug, 2016 117.2 120.0 117.2 120.0 7380.00
03 Aug, 2016 117.2 118.0 117.2 118.0 2460.00
01 Aug, 2016 120.0 120.0 117.2 117.2 2460.00
29 Jul, 2016 116.5 119.0 116.1 119.0 9610.00
28 Jul, 2016 117.1 120.5 117.0 120.5 9840.00
27 Jul, 2016 116.5 119.0 116.0 117.1 11.74 Thousand