Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 117.2 118.0 117.2 118.0 2460.00
25 Jul, 2016 116.72 118.0 116.72 118.0 18.45 Thousand
22 Jul, 2016 116.51 117.0 116.51 116.55 10.17 Thousand
21 Jul, 2016 118.0 118.5 116.55 117.29 21.92 Thousand
20 Jul, 2016 118.51 119.0 118.0 118.0 10.5 Thousand
19 Jul, 2016 119.45 121.0 118.76 118.76 7407.00
18 Jul, 2016 124.21 124.21 124.21 124.21 1353.00
15 Jul, 2016 121.0 122.1 119.45 122.1 3819.00
14 Jul, 2016 119.9 119.9 118.5 118.5 2584.00
13 Jul, 2016 116.01 119.99 115.6 115.6 4922.00