Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 108.0 110.5 107.0 108.0 10.27 Thousand
30 Aug, 2016 108.5 108.5 108.0 108.0 2891.00
29 Aug, 2016 108.5 108.5 108.5 108.5 123.00
22 Aug, 2016 108.0 108.0 107.6 107.6 4920.00
19 Aug, 2016 110.0 110.0 105.46 108.0 28.31 Thousand
17 Aug, 2016 114.99 114.99 114.99 114.99 1230.00
16 Aug, 2016 114.73 115.0 113.0 113.0 14.76 Thousand
15 Aug, 2016 110.8 113.0 110.0 113.0 19.7 Thousand
12 Aug, 2016 103.0 112.0 103.0 110.0 46.32 Thousand
11 Aug, 2016 105.49 105.49 100.0 103.0 28.75 Thousand