Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 116.0 | 117.0 | 115.0 | 115.0 | 16.37 Thousand |
| 03 Oct, 2016 | 114.0 | 117.0 | 114.0 | 115.5 | 17.34 Thousand |
| 30 Sep, 2016 | 115.99 | 116.5 | 114.0 | 115.49 | 33.24 Thousand |
| 29 Sep, 2016 | 111.0 | 117.9 | 111.0 | 115.99 | 117.51 Thousand |
| 26 Sep, 2016 | 107.0 | 108.42 | 107.0 | 108.42 | 4920.00 |
| 23 Sep, 2016 | 108.4 | 108.4 | 108.4 | 108.4 | 123.00 |
| 22 Sep, 2016 | 105.99 | 105.99 | 105.99 | 105.99 | 1353.00 |
| 21 Sep, 2016 | 106.99 | 106.99 | 103.01 | 105.5 | 9717.00 |
| 20 Sep, 2016 | 106.0 | 106.99 | 103.5 | 104.0 | 11.07 Thousand |
| 19 Sep, 2016 | 105.0 | 105.0 | 105.0 | 105.0 | 2460.00 |
6539
6542
6546
6530
6532
6535