Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 118.9 122.5 118.9 121.0 118.08 Thousand
18 Oct, 2016 118.51 120.5 118.0 118.0 60.54 Thousand
17 Oct, 2016 118.0 121.0 118.0 120.99 14.14 Thousand
14 Oct, 2016 122.0 123.0 119.0 120.5 25.09 Thousand
13 Oct, 2016 120.0 126.0 117.0 124.0 219.6 Thousand
12 Oct, 2016 120.51 121.0 115.5 120.0 49.32 Thousand
11 Oct, 2016 125.0 125.5 119.51 122.0 67.18 Thousand
07 Oct, 2016 116.0 125.3 116.0 125.0 145.31 Thousand
06 Oct, 2016 114.81 115.5 114.5 115.5 11.07 Thousand
05 Oct, 2016 115.0 115.2 115.0 115.2 31.98 Thousand