Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 65.5 66.6 64.4 66.4 86.1 Thousand
15 Nov, 2016 64.9 65.1 63.6 64.3 45.62 Thousand
14 Nov, 2016 64.6 66.5 63.0 65.5 140.34 Thousand
11 Nov, 2016 67.5 67.8 66.4 66.5 128.84 Thousand
10 Nov, 2016 70.5 70.5 66.2 67.6 316.11 Thousand
09 Nov, 2016 70.9 74.0 70.9 72.0 233.7 Thousand
08 Nov, 2016 72.5 73.2 70.0 70.9 200.58 Thousand
07 Nov, 2016 74.2 74.6 72.5 72.5 166.05 Thousand
04 Nov, 2016 77.2 77.9 73.8 74.2 159.9 Thousand
03 Nov, 2016 77.1 78.4 76.1 77.4 161.13 Thousand