Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 80.0 | 80.6 | 77.1 | 77.1 | 201.72 Thousand |
| 01 Nov, 2016 | 80.5 | 83.5 | 79.5 | 81.7 | 354.36 Thousand |
| 31 Oct, 2016 | 86.0 | 86.3 | 81.5 | 81.5 | 402.69 Thousand |
| 28 Oct, 2016 | 90.5 | 90.5 | 87.5 | 87.5 | 225.11 Thousand |
| 27 Oct, 2016 | 87.9 | 91.5 | 86.8 | 91.5 | 530.13 Thousand |
| 26 Oct, 2016 | 91.9 | 91.9 | 87.0 | 89.5 | 818.56 Thousand |
| 25 Oct, 2016 | 95.0 | 96.0 | 93.1 | 93.7 | 561.18 Thousand |
| 24 Oct, 2016 | 101.5 | 101.5 | 91.7 | 92.0 | 1.07 Million |
| 21 Oct, 2016 | 119.0 | 119.0 | 102.5 | 104.0 | 1.98 Million |
| 20 Oct, 2016 | 122.99 | 126.0 | 119.5 | 120.5 | 152.15 Thousand |
6539
6542
6546
6530
6532
6535