Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 64.0 | 64.0 | 63.4 | 63.4 | 53.21 Thousand |
| 13 Dec, 2016 | 64.3 | 65.0 | 64.0 | 64.0 | 46.74 Thousand |
| 12 Dec, 2016 | 65.6 | 65.6 | 64.3 | 64.4 | 59.16 Thousand |
| 09 Dec, 2016 | 66.4 | 67.0 | 65.5 | 65.7 | 45.51 Thousand |
| 08 Dec, 2016 | 65.0 | 67.0 | 65.0 | 65.8 | 56.67 Thousand |
| 07 Dec, 2016 | 65.0 | 65.2 | 64.7 | 64.8 | 20.91 Thousand |
| 06 Dec, 2016 | 65.0 | 65.6 | 64.9 | 65.0 | 46.98 Thousand |
| 05 Dec, 2016 | 64.3 | 65.2 | 64.1 | 64.1 | 35.67 Thousand |
| 02 Dec, 2016 | 64.3 | 65.6 | 64.0 | 65.0 | 52.89 Thousand |
| 01 Dec, 2016 | 63.5 | 66.5 | 63.1 | 65.0 | 105.78 Thousand |
6539
6542
6546
6530
6532
6535