Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 62.1 | 63.7 | 62.1 | 62.1 | 14.76 Thousand |
| 11 Jan, 2017 | 63.6 | 63.6 | 62.5 | 62.5 | 19.68 Thousand |
| 10 Jan, 2017 | 63.4 | 64.0 | 62.6 | 62.7 | 24.6 Thousand |
| 09 Jan, 2017 | 63.0 | 63.0 | 62.0 | 62.0 | 20.91 Thousand |
| 06 Jan, 2017 | 63.2 | 63.2 | 62.6 | 62.9 | 22.14 Thousand |
| 05 Jan, 2017 | 64.2 | 64.2 | 63.0 | 63.0 | 38.14 Thousand |
| 04 Jan, 2017 | 65.3 | 65.5 | 64.7 | 64.7 | 36.9 Thousand |
| 03 Jan, 2017 | 64.8 | 65.3 | 64.5 | 65.2 | 54.12 Thousand |
| 30 Dec, 2016 | 63.6 | 64.6 | 63.6 | 64.5 | 47.97 Thousand |
| 29 Dec, 2016 | 64.1 | 64.1 | 63.1 | 63.6 | 6273.00 |
6539
6542
6546
6530
6532
6535