Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 61.0 61.2 60.8 60.9 25.83 Thousand
02 Feb, 2017 61.0 62.9 61.0 61.2 17.34 Thousand
24 Jan, 2017 61.8 62.9 60.6 62.0 50.43 Thousand
23 Jan, 2017 62.3 62.8 60.6 61.6 25.83 Thousand
20 Jan, 2017 61.2 62.9 61.1 61.8 29.52 Thousand
19 Jan, 2017 61.5 61.5 61.2 61.2 13.53 Thousand
18 Jan, 2017 62.0 62.0 61.7 61.7 4945.00
17 Jan, 2017 62.0 62.2 62.0 62.2 11.07 Thousand
16 Jan, 2017 62.0 62.5 61.8 62.0 8610.00
13 Jan, 2017 61.7 61.8 61.5 61.8 12.3 Thousand