Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 65.9 | 67.1 | 65.9 | 67.1 | 15.99 Thousand |
| 06 Mar, 2017 | 67.6 | 67.6 | 65.5 | 65.6 | 55.35 Thousand |
| 03 Mar, 2017 | 68.5 | 69.0 | 68.0 | 68.0 | 24.6 Thousand |
| 02 Mar, 2017 | 70.7 | 70.7 | 68.2 | 68.2 | 50.43 Thousand |
| 01 Mar, 2017 | 70.0 | 70.5 | 68.7 | 69.8 | 49.2 Thousand |
| 24 Feb, 2017 | 69.3 | 69.8 | 69.1 | 69.7 | 28.29 Thousand |
| 23 Feb, 2017 | 70.8 | 70.8 | 69.3 | 70.0 | 47.97 Thousand |
| 22 Feb, 2017 | 70.5 | 71.3 | 69.4 | 70.4 | 50.52 Thousand |
| 21 Feb, 2017 | 72.0 | 72.0 | 68.6 | 70.0 | 68.91 Thousand |
| 20 Feb, 2017 | 74.8 | 74.8 | 71.3 | 71.7 | 108.36 Thousand |
6539
6542
6546
6530
6532
6535