Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 64.0 | 64.0 | 62.8 | 63.7 | 19.68 Thousand |
| 20 Mar, 2017 | 64.2 | 64.5 | 64.0 | 64.0 | 28.29 Thousand |
| 17 Mar, 2017 | 63.3 | 65.0 | 63.3 | 64.0 | 55.35 Thousand |
| 16 Mar, 2017 | 62.5 | 63.1 | 62.5 | 63.0 | 27.06 Thousand |
| 15 Mar, 2017 | 63.6 | 63.6 | 62.6 | 63.2 | 40.59 Thousand |
| 14 Mar, 2017 | 63.0 | 64.0 | 63.0 | 63.6 | 29.52 Thousand |
| 13 Mar, 2017 | 64.6 | 64.6 | 63.1 | 63.9 | 38.13 Thousand |
| 10 Mar, 2017 | 65.0 | 65.0 | 63.6 | 64.5 | 33.21 Thousand |
| 09 Mar, 2017 | 66.2 | 66.2 | 64.4 | 65.0 | 71.34 Thousand |
| 08 Mar, 2017 | 66.9 | 66.9 | 66.8 | 66.8 | 3690.00 |
6539
6542
6546
6530
6532
6535