Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 63.8 63.8 61.2 61.3 12.3 Thousand
19 Apr, 2017 60.5 61.8 60.3 61.5 24.6 Thousand
18 Apr, 2017 61.9 61.9 61.0 61.0 17.22 Thousand
17 Apr, 2017 61.4 62.3 60.9 61.0 47.97 Thousand
14 Apr, 2017 61.9 62.0 61.6 61.6 35.74 Thousand
13 Apr, 2017 62.6 63.4 62.0 63.2 22.14 Thousand
12 Apr, 2017 63.5 63.7 62.1 63.2 46.74 Thousand
11 Apr, 2017 62.8 63.2 62.6 62.6 39.36 Thousand
10 Apr, 2017 65.0 65.0 63.3 64.3 29.52 Thousand
07 Apr, 2017 63.7 65.0 63.7 64.8 57.81 Thousand