Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 60.8 | 61.1 | 60.2 | 60.4 | 28.29 Thousand |
| 04 May, 2017 | 61.0 | 61.1 | 60.0 | 60.8 | 72.68 Thousand |
| 03 May, 2017 | 62.0 | 62.1 | 61.0 | 61.0 | 14.76 Thousand |
| 02 May, 2017 | 62.1 | 62.1 | 61.4 | 62.0 | 11.07 Thousand |
| 28 Apr, 2017 | 62.3 | 62.7 | 61.6 | 61.8 | 45.51 Thousand |
| 27 Apr, 2017 | 62.1 | 62.5 | 61.6 | 62.3 | 83.64 Thousand |
| 26 Apr, 2017 | 60.6 | 61.5 | 60.6 | 61.5 | 29.52 Thousand |
| 25 Apr, 2017 | 61.0 | 61.0 | 60.3 | 60.6 | 17.22 Thousand |
| 24 Apr, 2017 | 60.7 | 60.7 | 60.3 | 60.6 | 19.68 Thousand |
| 21 Apr, 2017 | 61.5 | 61.5 | 61.4 | 61.4 | 13.53 Thousand |
6539
6542
6546
6530
6532
6535