Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 55.4 | 55.5 | 55.1 | 55.4 | 17.22 Thousand |
| 05 Jun, 2017 | 55.1 | 56.3 | 55.0 | 55.4 | 91.02 Thousand |
| 02 Jun, 2017 | 55.1 | 55.1 | 54.0 | 54.3 | 15.99 Thousand |
| 01 Jun, 2017 | 54.6 | 54.6 | 54.0 | 54.2 | 47.05 Thousand |
| 31 May, 2017 | 53.5 | 56.1 | 53.5 | 55.5 | 15.99 Thousand |
| 26 May, 2017 | 55.1 | 55.5 | 53.4 | 55.4 | 27.06 Thousand |
| 25 May, 2017 | 56.1 | 56.1 | 55.8 | 55.8 | 6155.00 |
| 24 May, 2017 | 55.6 | 56.2 | 55.6 | 56.1 | 12.3 Thousand |
| 23 May, 2017 | 55.5 | 55.6 | 55.0 | 55.6 | 8610.00 |
| 22 May, 2017 | 55.3 | 55.8 | 55.1 | 55.8 | 15.99 Thousand |
6539
6542
6546
6530
6532
6535