Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 53.0 53.5 52.6 53.0 66.42 Thousand
03 Jul, 2017 57.2 57.8 52.7 52.7 924.96 Thousand
30 Jun, 2017 52.6 53.1 52.6 52.6 36.9 Thousand
29 Jun, 2017 53.0 53.0 52.7 52.9 9840.00
28 Jun, 2017 53.1 53.2 52.6 53.0 15.99 Thousand
27 Jun, 2017 52.7 53.0 52.6 53.0 7380.00
26 Jun, 2017 53.0 53.0 52.6 52.7 46.74 Thousand
23 Jun, 2017 52.7 52.9 52.7 52.9 35.67 Thousand
22 Jun, 2017 53.0 53.0 52.6 52.7 9933.00
21 Jun, 2017 52.9 53.1 52.7 52.7 35.73 Thousand