Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 46.3 46.3 45.7 45.8 12.6 Thousand
31 Jul, 2017 45.9 46.3 45.75 46.3 14.76 Thousand
28 Jul, 2017 46.45 47.4 45.5 45.9 31.98 Thousand
27 Jul, 2017 46.6 47.0 46.2 46.8 78.72 Thousand
26 Jul, 2017 51.0 51.0 50.3 50.6 114.46 Thousand
25 Jul, 2017 50.9 51.1 50.3 51.1 59.05 Thousand
24 Jul, 2017 51.3 52.0 50.4 50.6 44.28 Thousand
21 Jul, 2017 50.5 50.8 50.3 50.3 13.55 Thousand
20 Jul, 2017 49.8 50.6 49.8 50.3 25.84 Thousand
19 Jul, 2017 51.1 51.1 50.2 50.3 25.89 Thousand