Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 40.1 40.1 40.1 40.1 1230.00
28 Aug, 2017 39.2 39.75 39.2 39.75 7380.00
25 Aug, 2017 40.2 40.2 39.2 39.5 23.37 Thousand
24 Aug, 2017 40.0 40.45 39.4 39.4 20.91 Thousand
23 Aug, 2017 40.1 40.15 39.9 39.9 12.3 Thousand
22 Aug, 2017 39.4 39.9 39.0 39.85 9975.00
21 Aug, 2017 39.4 39.4 39.4 39.4 1231.00
18 Aug, 2017 39.5 39.85 39.5 39.55 9841.00
17 Aug, 2017 40.2 40.2 38.35 39.3 34.57 Thousand
16 Aug, 2017 40.15 40.15 40.1 40.1 2460.00