Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 39.0 39.0 38.4 38.9 15.99 Thousand
25 Sep, 2017 38.6 39.2 38.5 39.2 13.53 Thousand
22 Sep, 2017 39.2 39.2 38.8 39.1 11.07 Thousand
21 Sep, 2017 39.75 39.75 39.55 39.55 2461.00
20 Sep, 2017 40.5 40.5 39.4 39.7 4920.00
19 Sep, 2017 40.3 40.3 39.3 39.45 9841.00
18 Sep, 2017 41.4 41.4 40.3 40.3 17.22 Thousand
15 Sep, 2017 40.8 40.8 40.1 40.5 14.76 Thousand
14 Sep, 2017 40.3 40.7 40.0 40.7 7380.00
13 Sep, 2017 40.5 40.9 40.4 40.65 12.3 Thousand