Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 39.5 39.5 38.65 39.4 6150.00
12 Oct, 2017 39.6 39.6 38.7 39.2 25.95 Thousand
11 Oct, 2017 39.8 40.75 38.8 39.6 36.9 Thousand
06 Oct, 2017 40.1 40.55 39.2 40.3 62.73 Thousand
05 Oct, 2017 40.1 40.1 39.85 39.9 7380.00
03 Oct, 2017 39.5 40.0 39.45 39.9 13.53 Thousand
02 Oct, 2017 38.6 39.45 38.6 39.45 15.99 Thousand
29 Sep, 2017 38.5 38.85 38.5 38.85 6150.00
28 Sep, 2017 38.45 38.9 38.2 38.9 7380.00
27 Sep, 2017 38.9 38.9 38.5 38.8 4920.00