Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 37.5 38.9 37.5 38.3 10.11 Thousand
09 Nov, 2017 38.4 38.65 38.2 38.65 14.76 Thousand
08 Nov, 2017 39.1 39.1 38.45 38.8 18.45 Thousand
07 Nov, 2017 39.2 39.5 39.15 39.15 8610.00
06 Nov, 2017 38.75 39.9 38.75 39.3 8610.00
03 Nov, 2017 39.35 39.7 38.75 38.75 25.95 Thousand
02 Nov, 2017 39.0 39.65 39.0 39.35 12.3 Thousand
01 Nov, 2017 38.9 39.0 38.8 39.0 9840.00
31 Oct, 2017 39.0 39.0 38.9 38.9 4927.00
30 Oct, 2017 39.05 39.05 38.45 38.7 25.83 Thousand