Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 35.65 36.0 35.6 35.95 6150.00
08 Dec, 2017 35.5 36.45 35.45 35.55 24.6 Thousand
07 Dec, 2017 35.85 36.05 35.3 36.05 15.99 Thousand
06 Dec, 2017 36.2 36.35 35.8 36.35 9840.00
05 Dec, 2017 36.0 36.5 35.9 36.2 38.13 Thousand
01 Dec, 2017 38.7 38.7 37.1 37.1 4920.00
30 Nov, 2017 36.35 37.3 36.3 37.3 3690.00
29 Nov, 2017 36.75 36.75 36.1 36.5 8610.00
28 Nov, 2017 36.65 36.75 35.95 36.75 13.53 Thousand
27 Nov, 2017 36.75 37.05 36.75 37.0 11.07 Thousand