Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 35.6 | 35.95 | 35.6 | 35.95 | 17.22 Thousand |
| 22 Dec, 2017 | 35.75 | 35.95 | 35.75 | 35.8 | 33.21 Thousand |
| 21 Dec, 2017 | 35.55 | 35.8 | 35.5 | 35.75 | 6150.00 |
| 20 Dec, 2017 | 35.35 | 35.85 | 35.2 | 35.8 | 12.3 Thousand |
| 19 Dec, 2017 | 36.1 | 36.1 | 35.15 | 35.95 | 7380.00 |
| 18 Dec, 2017 | 35.15 | 36.1 | 35.15 | 36.1 | 2460.00 |
| 15 Dec, 2017 | 36.0 | 36.6 | 36.0 | 36.0 | 4920.00 |
| 14 Dec, 2017 | 35.8 | 36.0 | 35.8 | 36.0 | 2460.00 |
| 13 Dec, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 8610.00 |
| 12 Dec, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 1230.00 |
6539
6542
6546
6530
6532
6535