Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 35.0 35.25 35.0 35.25 33.21 Thousand
24 Jan, 2018 35.0 35.2 35.0 35.2 7380.00
23 Jan, 2018 35.2 35.35 35.2 35.35 2460.00
22 Jan, 2018 35.8 35.8 35.2 35.4 13.53 Thousand
19 Jan, 2018 36.8 36.8 35.4 35.5 33.21 Thousand
18 Jan, 2018 35.9 35.9 35.5 35.6 19.68 Thousand
17 Jan, 2018 35.45 36.1 35.45 35.9 34.44 Thousand
16 Jan, 2018 35.5 35.5 35.3 35.45 13.53 Thousand
12 Jan, 2018 35.15 35.7 35.15 35.55 9845.00
11 Jan, 2018 35.2 35.3 35.0 35.2 15.99 Thousand