Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 33.65 | 33.65 | 32.8 | 32.8 | 8733.00 |
| 07 Feb, 2018 | 33.0 | 33.9 | 33.0 | 33.65 | 14.76 Thousand |
| 06 Feb, 2018 | 34.15 | 34.15 | 32.5 | 32.55 | 13.65 Thousand |
| 05 Feb, 2018 | 34.5 | 34.65 | 34.4 | 34.65 | 13.53 Thousand |
| 02 Feb, 2018 | 34.65 | 34.85 | 34.6 | 34.7 | 13.71 Thousand |
| 01 Feb, 2018 | 34.6 | 34.7 | 34.4 | 34.6 | 9840.00 |
| 31 Jan, 2018 | 34.6 | 34.8 | 34.6 | 34.8 | 5090.00 |
| 30 Jan, 2018 | 34.6 | 34.95 | 34.55 | 34.65 | 6150.00 |
| 29 Jan, 2018 | 34.95 | 34.95 | 34.7 | 34.8 | 15.99 Thousand |
| 26 Jan, 2018 | 35.9 | 35.9 | 35.0 | 35.05 | 15.99 Thousand |
6539
6542
6546
6530
6532
6535