Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 31.0 32.35 31.0 31.7 24.6 Thousand
16 Mar, 2018 30.6 30.9 30.6 30.9 7380.00
15 Mar, 2018 31.0 31.0 30.15 30.95 11.07 Thousand
14 Mar, 2018 31.1 31.1 31.0 31.0 4920.00
13 Mar, 2018 30.95 31.25 30.9 31.2 7380.00
12 Mar, 2018 31.3 31.3 31.3 31.3 1230.00
09 Mar, 2018 31.8 31.8 31.25 31.6 17.22 Thousand
08 Mar, 2018 31.55 31.55 31.2 31.3 24.6 Thousand
07 Mar, 2018 31.5 32.15 31.5 31.55 27.06 Thousand
06 Mar, 2018 31.7 32.0 31.65 31.7 28.29 Thousand