Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 31.5 31.9 31.5 31.7 22.14 Thousand
30 Mar, 2018 31.65 31.75 31.5 31.6 20.91 Thousand
29 Mar, 2018 31.35 31.7 31.3 31.65 23.37 Thousand
28 Mar, 2018 31.0 31.3 31.0 31.3 4920.00
27 Mar, 2018 31.95 31.95 31.0 31.4 11.07 Thousand
26 Mar, 2018 31.5 31.5 30.55 31.25 8610.00
23 Mar, 2018 31.65 31.65 31.5 31.65 4920.00
22 Mar, 2018 31.65 32.2 31.6 31.6 35.67 Thousand
21 Mar, 2018 31.5 31.85 31.5 31.6 9840.00
20 Mar, 2018 32.7 32.7 31.25 31.75 13.53 Thousand