Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 29.9 | 29.9 | 29.9 | 29.9 | 1230.00 |
| 03 May, 2018 | 30.15 | 30.15 | 30.15 | 30.15 | 1230.00 |
| 02 May, 2018 | 30.0 | 30.4 | 29.75 | 30.4 | 7380.00 |
| 30 Apr, 2018 | 30.0 | 30.5 | 30.0 | 30.5 | 7380.00 |
| 27 Apr, 2018 | 30.75 | 30.75 | 30.75 | 30.75 | 1230.00 |
| 26 Apr, 2018 | 30.1 | 30.55 | 30.1 | 30.55 | 2460.00 |
| 25 Apr, 2018 | 30.15 | 30.3 | 30.15 | 30.3 | 9840.00 |
| 24 Apr, 2018 | 30.65 | 30.65 | 30.6 | 30.6 | 6150.00 |
| 23 Apr, 2018 | 30.6 | 30.9 | 30.15 | 30.9 | 3936.00 |
| 20 Apr, 2018 | 31.8 | 31.8 | 30.9 | 31.55 | 11.07 Thousand |
6539
6542
6546
6530
6532
6535