Brave C&H Supply Co Ltd (6538)
TWD 65.2
(-1.21%)
TWD 65.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 30.4 | 30.4 | 30.4 | 30.4 | 1230.00 |
| 31 May, 2018 | 30.0 | 30.15 | 30.0 | 30.0 | 15.99 Thousand |
| 30 May, 2018 | 29.65 | 30.0 | 29.6 | 30.0 | 3690.00 |
| 29 May, 2018 | 29.8 | 30.3 | 29.8 | 30.3 | 4920.00 |
| 28 May, 2018 | 30.7 | 30.7 | 29.95 | 30.4 | 11.56 Thousand |
| 25 May, 2018 | 30.25 | 30.25 | 30.05 | 30.05 | 8610.00 |
| 24 May, 2018 | 30.15 | 30.15 | 30.1 | 30.1 | 4430.00 |
| 23 May, 2018 | 31.8 | 31.8 | 29.9 | 29.9 | 15.99 Thousand |
| 22 May, 2018 | 29.6 | 29.6 | 29.6 | 29.6 | 1230.00 |
| 21 May, 2018 | 29.45 | 29.95 | 29.45 | 29.95 | 6150.00 |
6539
6542
6546
6530
6532
6535