Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 31.55 32.05 31.55 32.05 38.13 Thousand
14 Jun, 2018 31.0 31.2 30.8 31.2 13.56 Thousand
13 Jun, 2018 31.35 31.75 31.35 31.55 20.91 Thousand
12 Jun, 2018 31.3 31.55 31.0 31.45 8611.00
11 Jun, 2018 31.5 31.5 30.75 31.3 6151.00
08 Jun, 2018 31.85 31.9 31.3 31.5 17.22 Thousand
07 Jun, 2018 31.9 31.95 31.6 31.9 18.57 Thousand
06 Jun, 2018 32.35 32.35 31.05 31.9 46.74 Thousand
05 Jun, 2018 32.0 32.9 31.5 31.5 42.05 Thousand
04 Jun, 2018 31.0 31.4 31.0 31.15 45.51 Thousand