Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 32.15 32.15 32.15 32.15 1230.00
13 Jul, 2018 31.8 32.25 31.8 32.15 6150.00
12 Jul, 2018 31.8 31.8 31.8 31.8 2460.00
11 Jul, 2018 32.75 32.75 31.8 31.8 4920.00
10 Jul, 2018 31.5 32.15 31.15 31.7 8610.00
09 Jul, 2018 32.15 32.15 31.3 32.05 3690.00
06 Jul, 2018 32.25 32.25 31.2 31.75 9840.00
05 Jul, 2018 31.7 31.95 31.0 31.95 23.37 Thousand
04 Jul, 2018 32.8 32.8 31.5 32.4 7380.00
03 Jul, 2018 32.75 32.75 31.95 31.95 14.76 Thousand