Brave C&H Supply Co Ltd (6538)

TWD 65.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 31.45 31.6 31.25 31.6 7381.00
02 Aug, 2018 32.35 32.35 31.5 31.6 7380.00
01 Aug, 2018 31.4 31.8 31.3 31.75 15.99 Thousand
31 Jul, 2018 31.75 31.95 31.6 31.95 6150.00
30 Jul, 2018 31.75 31.75 31.75 31.75 1230.00
27 Jul, 2018 31.9 31.9 31.3 31.3 3690.00
26 Jul, 2018 32.7 32.7 31.6 31.8 6150.00
24 Jul, 2018 31.7 31.7 31.7 31.7 1230.00
20 Jul, 2018 31.5 31.9 31.25 31.9 29.52 Thousand
19 Jul, 2018 31.45 32.0 31.45 31.95 4920.00